20 Aug, 13:29 - Indian

SENSEX 80853.4 (0.53)

Nifty 50 24711.25 (0.56)

Nifty Bank 50940.1 (1.14)

Nifty IT 41496.8 (0.63)

Nifty Midcap 100 58107.9 (0.60)

Nifty Next 50 73688.2 (0.43)

Nifty Pharma 22308.55 (0.32)

Nifty Smallcap 100 18815.7 (0.34)

20 Aug, 13:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.09 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5649.5 (0.13)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 96.36 96.36 96.36 96.36 19
11 Oct 2023 96.34 96.34 96.34 96.34 1
16 Oct 2023 101.15 101.15 100.00 100.00 150
17 Oct 2023 105.00 105.00 105.00 105.00 108
18 Oct 2023 110.00 110.00 110.00 110.00 42
23 Oct 2023 105.00 105.00 105.00 105.00 50
13 Mar 2024 105.00 105.00 105.00 105.00 5
14 Mar 2024 99.75 99.75 99.75 99.75 1
03 Apr 2024 99.75 99.75 99.75 99.75 2
15 Apr 2024 104.73 104.73 104.73 104.73 5
22 Apr 2024 109.96 109.96 109.96 109.96 92
1