26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40658.97 (1.81)

S&P 5465.99 (1.24)

Login/Signup
LOGIN HERE
Cancel

Ramco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532369 | NSE Symbol : RAMCOIND | ISIN : INE614A01028 | Industry : Cement - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2023 175.75 183.60 174.80 181.25 32,284.00
31 Jul 2023 185.95 187.90 182.60 184.65 47,571.00
01 Aug 2023 187.85 188.80 185.05 186.80 23,629.00
02 Aug 2023 188.00 188.90 181.40 183.95 13,861.00
03 Aug 2023 183.00 184.85 181.80 183.40 8,489.00
04 Aug 2023 184.90 189.50 182.90 183.55 5,551.00
07 Aug 2023 186.95 188.15 184.00 184.90 4,165.00
08 Aug 2023 189.15 189.15 181.85 183.60 9,896.00
09 Aug 2023 191.10 191.10 182.40 183.55 2,552.00
10 Aug 2023 180.05 185.35 180.00 183.85 7,442.00
11 Aug 2023 184.15 184.15 178.95 183.10 6,176.00
14 Aug 2023 177.95 177.95 170.10 175.25 27,233.00
16 Aug 2023 176.65 178.05 174.25 175.65 3,345.00
17 Aug 2023 179.25 179.25 172.05 172.50 4,254.00
18 Aug 2023 173.05 173.15 170.30 171.65 2,426.00
1 2 3  Next