27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Rain Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500339 | NSE Symbol : RAIN | ISIN : INE855B01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 155.00 155.00 153.35 154.40 79,630
02 Jan 2024 154.80 155.00 151.25 154.55 76,280
03 Jan 2024 154.40 155.10 152.80 154.40 2,98,149
04 Jan 2024 155.00 155.60 153.00 153.25 95,811
05 Jan 2024 153.65 155.05 151.40 152.90 2,35,001
08 Jan 2024 153.75 153.75 149.90 150.25 75,753
09 Jan 2024 151.30 151.45 147.15 148.10 1,62,698
10 Jan 2024 148.35 152.10 147.10 149.80 2,96,631
11 Jan 2024 150.75 152.70 149.75 150.00 1,66,229
12 Jan 2024 150.80 153.90 148.70 150.05 3,19,092
15 Jan 2024 150.60 151.00 148.05 150.05 2,74,866
16 Jan 2024 150.60 151.90 148.35 149.40 98,621
17 Jan 2024 149.45 151.65 147.50 149.20 1,79,833
18 Jan 2024 148.95 150.75 145.80 149.10 2,53,144
19 Jan 2024 149.80 152.50 149.25 150.40 3,19,548
1 2 3  Next