09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39368.86 (-0.20)

S&P 5318.71 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Rain Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500339 | NSE Symbol : RAIN | ISIN : INE855B01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 158.45 159.80 157.20 157.60 74,645
11 Aug 2023 158.95 161.85 157.50 160.15 159,742
14 Aug 2023 160.95 160.95 156.25 157.20 48,225
16 Aug 2023 157.95 158.00 154.75 155.30 49,255
17 Aug 2023 155.30 156.75 154.25 155.20 78,155
18 Aug 2023 155.95 156.45 153.65 154.35 63,464
21 Aug 2023 155.70 158.25 154.40 157.55 158,285
22 Aug 2023 158.05 159.15 157.10 157.70 123,759
23 Aug 2023 158.70 160.50 157.80 158.05 48,393
24 Aug 2023 158.55 160.00 156.50 156.95 48,649
25 Aug 2023 155.55 157.75 155.50 157.25 60,270
28 Aug 2023 158.00 158.05 156.50 157.05 60,409
29 Aug 2023 157.10 161.40 156.75 160.35 169,555
30 Aug 2023 162.00 163.90 161.15 161.45 110,026
31 Aug 2023 162.20 163.10 160.90 162.40 53,749
1 2 3  Next