27 Sep, 12:39 - Indian

SENSEX 85723.74 (-0.13)

Nifty 50 26222.8 (0.03)

Nifty Bank 54121.65 (-0.47)

Nifty IT 42508.95 (0.83)

Nifty Midcap 100 60556.15 (0.14)

Nifty Next 50 77514.3 (0.55)

Nifty Pharma 23413.45 (0.70)

Nifty Smallcap 100 19326.6 (0.34)

27 Sep, 12:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20518.14 (2.98)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Railtel Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543265 | NSE Symbol : RAILTEL | ISIN : INE0DD101019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 223.75 225.00 219.25 220.50 1,02,326
29 Sep 2023 220.05 226.25 220.05 223.75 2,22,141
03 Oct 2023 223.95 225.05 220.05 221.40 99,139
04 Oct 2023 221.05 221.05 213.60 215.65 1,97,301
05 Oct 2023 217.95 217.95 213.35 214.10 1,33,621
06 Oct 2023 214.95 223.55 214.00 218.95 1,55,880
09 Oct 2023 200.30 214.15 200.30 209.40 3,31,112
10 Oct 2023 211.90 215.25 211.00 211.75 1,61,098
11 Oct 2023 213.95 216.45 212.10 212.75 1,44,194
12 Oct 2023 214.85 219.45 212.20 218.40 1,88,376
13 Oct 2023 220.85 243.45 220.35 227.45 7,68,803
16 Oct 2023 228.25 229.70 221.25 223.15 2,55,456
17 Oct 2023 224.30 244.40 223.40 239.00 7,59,380
18 Oct 2023 239.95 239.95 229.40 232.15 4,28,926
19 Oct 2023 231.30 237.10 229.00 233.30 1,77,787
1 2 3  Next