20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39001.55 (0.77)

HANG SENG 19720.7 (-0.16)

S&P 6025.75 (0.20)

Login/Signup
LOGIN HERE
Cancel

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 178.35 180.60 175.65 178.55 6,39,013
27 Dec 2023 179.95 180.85 176.70 177.75 3,79,477
28 Dec 2023 178.85 178.85 176.00 177.45 5,08,692
29 Dec 2023 177.65 184.65 177.15 181.50 25,41,978
01 Jan 2024 182.35 185.55 181.25 182.15 6,03,328
02 Jan 2024 182.20 183.40 177.50 180.80 12,90,664
03 Jan 2024 182.55 188.90 182.55 185.25 48,47,235
04 Jan 2024 187.90 188.45 184.50 185.50 8,76,970
05 Jan 2024 186.65 187.00 182.85 184.70 15,84,004
08 Jan 2024 185.60 185.60 181.30 182.05 12,71,268
09 Jan 2024 183.50 187.30 181.85 185.25 12,53,342
10 Jan 2024 186.20 199.00 182.95 197.35 31,86,272
11 Jan 2024 201.00 205.45 198.75 199.85 30,35,016
12 Jan 2024 201.00 207.00 198.55 203.10 33,07,632
15 Jan 2024 204.70 230.50 203.90 220.70 71,32,321
1 2 3  Next