24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39216.86 (-0.95)

HANG SENG 17355.05 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 135.00 135.45 127.90 129.35 4,179,839.00
26 Jul 2023 130.65 135.55 130.60 134.35 1,594,800.00
27 Jul 2023 125.50 130.45 125.05 126.15 5,295,274.00
28 Jul 2023 123.00 123.10 119.75 120.95 4,995,680.00
31 Jul 2023 122.40 125.85 122.35 124.10 4,300,027.00
01 Aug 2023 125.80 126.55 124.60 125.05 2,722,025.00
02 Aug 2023 124.65 126.25 121.80 123.55 1,248,146.00
03 Aug 2023 123.55 125.05 122.25 123.25 1,768,688.00
04 Aug 2023 124.00 124.25 122.25 122.70 448,009.00
07 Aug 2023 123.90 126.00 122.70 125.15 2,742,281.00
08 Aug 2023 125.90 126.00 122.85 123.90 1,455,736.00
09 Aug 2023 124.20 129.00 123.55 127.15 4,426,173.00
10 Aug 2023 127.85 128.60 126.00 126.50 2,287,576.00
11 Aug 2023 126.85 127.60 125.80 126.10 727,683.00
14 Aug 2023 126.45 127.30 123.20 125.20 1,612,787.00
1 2 3  Next