26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6032.04 (-0.22)

Login/Signup
LOGIN HERE
Cancel

Raghav Productivity Enhancers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539837 | NSE Symbol : RPEL | ISIN : INE912T01018 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 392.00 392.00 367.08 371.65 7,967
28 Dec 2023 378.98 379.45 361.00 366.28 8,106
29 Dec 2023 369.75 377.50 366.50 370.73 10,808
01 Jan 2024 370.53 377.50 352.00 372.13 7,533
02 Jan 2024 377.50 377.50 356.00 360.58 26,183
03 Jan 2024 367.50 367.50 354.00 357.95 14,012
04 Jan 2024 362.00 367.50 357.53 362.15 10,233
05 Jan 2024 365.00 370.00 362.00 368.03 11,522
08 Jan 2024 362.58 370.93 360.00 363.25 9,606
09 Jan 2024 366.73 375.00 357.50 361.33 11,755
10 Jan 2024 365.93 367.48 360.00 363.60 3,664
11 Jan 2024 367.50 367.75 362.83 366.30 3,317
12 Jan 2024 368.50 377.50 367.10 373.85 23,526
15 Jan 2024 374.95 375.00 360.00 364.70 7,544
16 Jan 2024 370.98 375.00 358.50 361.68 9,729
1 2 3  Next