Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532497 | NSE Symbol : RADICO | ISIN : INE944F01028 | Industry : Breweries & Distilleries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 Jul 2025	2,649.35	2,680.95	2,638.85	2,676.70	2,801
08 Jul 2025	2,630.00	2,648.85	2,604.05	2,634.35	3,513
07 Jul 2025	2,626.20	2,646.90	2,596.60	2,629.30	4,570
04 Jul 2025	2,581.95	2,669.40	2,581.95	2,631.45	6,405
03 Jul 2025	2,526.05	2,588.75	2,504.00	2,581.00	7,590
02 Jul 2025	2,595.25	2,595.25	2,510.00	2,518.00	9,970
01 Jul 2025	2,649.80	2,649.80	2,563.30	2,570.30	8,641
30 Jun 2025	2,624.75	2,629.25	2,580.00	2,619.15	4,149
27 Jun 2025	2,675.10	2,681.95	2,560.00	2,591.85	6,838
26 Jun 2025	2,697.50	2,697.60	2,656.20	2,671.50	7,690
25 Jun 2025	2,674.75	2,733.50	2,674.75	2,691.95	4,409
24 Jun 2025	2,655.80	2,695.00	2,640.00	2,683.20	7,400
23 Jun 2025	2,630.05	2,665.00	2,623.85	2,651.65	5,253
20 Jun 2025	2,680.35	2,685.40	2,624.65	2,636.75	4,098
19 Jun 2025	2,669.50	2,708.65	2,635.00	2,651.25	17,091

1 2 3 Next

Radico Khaitan Ltd