08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.37 (0.31)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 39.65 40.50 36.70 40.50 30,145
10 Nov 2023 43.83 44.55 37.10 44.29 59,442
12 Nov 2023 46.00 46.50 45.50 46.50 23,372
13 Nov 2023 47.90 47.95 44.76 46.82 11,236
15 Nov 2023 46.90 49.00 45.57 48.16 18,827
16 Nov 2023 48.00 48.15 45.76 45.76 13,499
17 Nov 2023 45.85 45.85 43.48 43.48 9,722
20 Nov 2023 45.00 45.00 41.31 41.44 3,642
21 Nov 2023 43.00 43.00 40.00 41.99 2,329
22 Nov 2023 41.99 44.08 40.03 43.84 11,312
23 Nov 2023 42.00 46.03 41.77 45.94 11,396
24 Nov 2023 46.03 48.23 45.02 48.23 14,487
28 Nov 2023 50.60 50.64 50.60 50.64 3,767
29 Nov 2023 53.17 53.17 53.17 53.17 4,270
30 Nov 2023 55.82 55.82 55.82 55.82 8,852
1 2 3  Next