05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38991.56 (1.34)

HANG SENG 21006.97 (2.14)

S&P 5859 (0.60)

Login/Signup
LOGIN HERE
Cancel

RPSG Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542333 | NSE Symbol : RPSGVENT | ISIN : INE425Y01011 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 540.00 559.20 535.50 538.50 5,134
08 Nov 2023 544.55 580.05 534.15 573.35 9,219
09 Nov 2023 579.90 579.90 561.00 565.55 7,276
10 Nov 2023 567.50 576.80 525.40 540.10 14,867
12 Nov 2023 554.90 554.95 549.55 550.70 3,964
13 Nov 2023 539.70 562.00 539.70 559.10 2,740
15 Nov 2023 563.05 577.05 559.00 574.85 3,815
16 Nov 2023 581.95 633.05 565.55 593.15 34,275
17 Nov 2023 598.00 617.55 595.90 608.60 14,068
20 Nov 2023 625.90 650.65 619.15 635.05 18,473
21 Nov 2023 645.00 670.00 636.55 659.50 39,916
22 Nov 2023 663.00 701.90 663.00 673.55 53,409
23 Nov 2023 685.00 733.30 675.85 717.30 44,262
24 Nov 2023 730.00 730.00 690.00 695.70 19,441
28 Nov 2023 701.05 815.80 698.05 791.65 69,405
1 2 3  Next