23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5931.98 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Reliance Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500325 | NSE Symbol : RELIANCE | ISIN : INE002A01018 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,285.00 1,296.45 1,281.50 1,288.75 90,284
27 Dec 2023 1,289.25 1,299.68 1,286.13 1,293.18 1,03,806
28 Dec 2023 1,293.50 1,305.68 1,293.50 1,302.90 1,83,810
29 Dec 2023 1,304.03 1,307.40 1,289.58 1,292.43 8,48,448
01 Jan 2024 1,290.53 1,303.00 1,286.78 1,294.93 67,641
02 Jan 2024 1,293.83 1,307.45 1,286.75 1,305.45 86,186
03 Jan 2024 1,304.05 1,317.00 1,288.58 1,291.48 1,07,501
04 Jan 2024 1,294.70 1,304.88 1,290.00 1,298.70 1,62,584
05 Jan 2024 1,300.08 1,309.73 1,298.98 1,303.38 4,65,515
08 Jan 2024 1,306.20 1,316.00 1,284.15 1,293.05 87,501
09 Jan 2024 1,298.68 1,303.53 1,288.13 1,290.30 1,40,422
10 Jan 2024 1,290.30 1,329.48 1,288.65 1,324.98 4,58,001
11 Jan 2024 1,327.85 1,362.48 1,327.85 1,359.20 3,44,195
12 Jan 2024 1,359.20 1,373.23 1,345.78 1,370.05 6,06,506
15 Jan 2024 1,373.45 1,396.33 1,366.00 1,393.75 1,21,727
1 2 3  Next