26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6026.1 (-0.31)

Login/Signup
LOGIN HERE
Cancel

RHI Magnesita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534076 | NSE Symbol : RHIM | ISIN : INE743M01012 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 813.15 823.20 785.50 798.95 22,272
28 Dec 2023 808.20 812.60 779.75 785.65 7,154
29 Dec 2023 797.95 810.00 786.05 804.30 37,300
01 Jan 2024 829.95 829.95 797.25 803.35 5,523
02 Jan 2024 802.10 807.20 788.55 794.10 22,318
03 Jan 2024 793.35 797.60 779.00 782.25 18,420
04 Jan 2024 776.20 808.80 776.20 803.65 16,752
05 Jan 2024 805.40 806.80 796.00 805.15 12,976
08 Jan 2024 803.05 805.80 785.00 787.65 5,808
09 Jan 2024 781.20 793.60 775.00 779.35 10,471
10 Jan 2024 780.90 783.25 770.75 776.85 6,004
11 Jan 2024 777.95 786.00 770.90 780.45 14,657
12 Jan 2024 799.45 799.45 776.30 783.70 10,681
15 Jan 2024 788.45 790.55 766.70 770.00 15,502
16 Jan 2024 768.15 778.00 755.00 762.25 7,535
1 2 3  Next