20 Aug, 15:29 - Indian

SENSEX 80735.44 (0.39)

Nifty 50 24689.6 (0.48)

Nifty Bank 50766.8 (0.79)

Nifty IT 41593.65 (0.87)

Nifty Midcap 100 58249.7 (0.85)

Nifty Next 50 73964.05 (0.81)

Nifty Pharma 22370.8 (0.60)

Nifty Smallcap 100 18840.25 (0.47)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5644.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

R R Kabel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543981 | NSE Symbol : RRKABEL | ISIN : INE777K01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Sep 2023 1,179.00 1,212.80 1,137.60 1,196.65 884,587
21 Sep 2023 1,192.10 1,232.45 1,160.00 1,179.10 145,313
22 Sep 2023 1,181.35 1,191.85 1,151.00 1,180.50 84,950
25 Sep 2023 1,180.55 1,189.30 1,164.10 1,180.60 32,706
26 Sep 2023 1,182.05 1,194.95 1,172.00 1,192.15 20,321
27 Sep 2023 1,192.90 1,223.50 1,180.65 1,196.30 31,489
28 Sep 2023 1,200.00 1,292.90 1,200.00 1,267.55 118,521
29 Sep 2023 1,286.30 1,427.45 1,280.00 1,400.75 139,518
03 Oct 2023 1,423.00 1,456.95 1,357.00 1,406.80 160,963
04 Oct 2023 1,407.05 1,415.00 1,376.15 1,402.05 59,719
05 Oct 2023 1,410.00 1,524.55 1,392.00 1,484.45 146,164
06 Oct 2023 1,485.00 1,522.90 1,480.20 1,502.30 70,679
09 Oct 2023 1,488.00 1,505.00 1,433.00 1,442.20 35,967
10 Oct 2023 1,445.25 1,488.00 1,445.10 1,461.50 24,684
11 Oct 2023 1,471.95 1,499.00 1,444.30 1,460.00 48,321
1 2 3  Next