Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.33 (-0.24)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	151.00	154.90	151.00	152.40	1,32,726
28 Dec 2023	155.50	155.50	150.00	150.25	61,165
29 Dec 2023	153.00	153.85	147.20	148.10	26,146
01 Jan 2024	148.10	151.55	147.10	148.15	7,888
02 Jan 2024	148.30	148.80	146.00	146.80	21,996
03 Jan 2024	146.15	150.95	146.15	147.35	18,659
04 Jan 2024	147.35	152.80	147.00	149.20	17,670
05 Jan 2024	151.80	151.80	146.30	146.70	12,184
08 Jan 2024	147.00	150.95	143.95	144.70	17,120
09 Jan 2024	143.05	147.15	116.00	143.90	2,75,346
10 Jan 2024	142.00	147.00	140.50	143.75	2,35,792
11 Jan 2024	145.95	148.10	145.00	145.95	2,17,624
12 Jan 2024	145.10	146.95	140.00	143.25	2,31,371
15 Jan 2024	145.65	145.65	140.00	141.70	2,10,888
16 Jan 2024	140.15	144.25	139.80	142.60	2,06,934

1 2 3 Next