08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Quick Heal Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539678 | NSE Symbol : QUICKHEAL | ISIN : INE306L01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 334.00 336.40 320.45 322.80 72,223
10 Nov 2023 324.05 332.70 316.85 328.65 1,24,967
12 Nov 2023 328.00 333.75 321.65 324.35 46,924
13 Nov 2023 326.30 374.75 326.30 357.50 1,63,685
15 Nov 2023 358.35 385.10 356.95 376.80 2,11,034
16 Nov 2023 370.60 378.20 366.50 367.60 84,511
17 Nov 2023 370.75 383.20 367.50 372.00 1,11,039
20 Nov 2023 372.00 374.80 355.75 366.45 1,55,899
21 Nov 2023 372.95 374.80 363.95 371.60 55,521
22 Nov 2023 372.10 374.50 356.45 360.00 24,604
23 Nov 2023 363.30 372.50 362.05 366.85 36,503
24 Nov 2023 374.20 374.20 344.55 352.20 39,373
28 Nov 2023 348.95 358.75 342.70 352.60 72,188
29 Nov 2023 347.05 363.30 347.05 356.25 29,479
30 Nov 2023 358.00 369.80 349.65 354.80 32,643
1 2 3  Next