20 Aug, 15:34 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:34 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645.25 (0.06)

Login/Signup
LOGIN HERE
Cancel

Quess Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539978 | NSE Symbol : QUESS | ISIN : INE615P01015 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 408.00 408.00 397.90 400.15 4,836
22 Aug 2023 400.00 403.20 398.55 401.85 11,233
23 Aug 2023 402.05 424.85 402.05 420.95 40,619
24 Aug 2023 426.95 429.65 419.70 427.95 25,357
25 Aug 2023 427.95 436.20 422.65 425.80 9,514
28 Aug 2023 427.90 428.15 421.10 426.90 4,999
29 Aug 2023 426.00 429.35 424.40 427.05 4,840
30 Aug 2023 429.45 436.05 427.90 431.40 10,578
31 Aug 2023 426.00 437.70 424.30 426.10 14,433
01 Sep 2023 427.10 432.95 425.50 427.60 6,012
04 Sep 2023 426.95 432.85 426.40 427.60 8,241
05 Sep 2023 427.00 434.85 419.55 420.00 26,805
06 Sep 2023 416.10 427.90 416.10 426.90 6,264
07 Sep 2023 429.00 435.00 423.15 424.20 22,104
08 Sep 2023 427.95 434.00 420.55 423.90 20,363
1 2 3  Next