26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.88 (-0.22)

Login/Signup
LOGIN HERE
Cancel

Quess Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539978 | NSE Symbol : QUESS | ISIN : INE615P01015 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 511.70 515.70 498.95 502.60 25,603
28 Dec 2023 505.65 531.55 505.65 523.15 82,163
29 Dec 2023 526.85 529.50 520.00 522.60 32,048
01 Jan 2024 524.10 529.00 515.00 518.95 8,136
02 Jan 2024 518.90 522.00 504.60 507.10 47,198
03 Jan 2024 508.15 516.10 503.40 513.15 27,805
04 Jan 2024 505.90 519.40 505.90 512.65 5,002
05 Jan 2024 512.15 515.00 501.90 505.45 9,397
08 Jan 2024 509.85 509.90 498.15 501.45 20,740
09 Jan 2024 502.15 517.00 501.25 507.35 34,931
10 Jan 2024 516.95 516.95 504.95 510.90 9,338
11 Jan 2024 517.60 539.00 511.70 515.30 63,705
12 Jan 2024 519.40 527.40 517.10 519.60 40,352
15 Jan 2024 520.05 525.00 510.90 519.45 12,724
16 Jan 2024 519.55 526.05 507.00 509.50 28,562
1 2 3  Next