26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6053.12 (0.13)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jan 2024 190.00 199.50 190.00 199.50 14,67,600
30 Jan 2024 189.53 189.53 189.53 189.53 36,000
31 Jan 2024 180.06 180.06 180.06 180.06 8,400
01 Feb 2024 171.10 171.10 171.10 171.10 24,000
02 Feb 2024 162.55 177.00 162.55 169.75 5,61,600
05 Feb 2024 161.50 169.55 161.30 161.30 93,600
06 Feb 2024 153.25 153.25 153.25 153.25 37,200
07 Feb 2024 145.60 160.90 145.60 160.90 5,05,200
08 Feb 2024 160.00 165.00 152.90 158.80 1,21,200
09 Feb 2024 159.95 159.95 150.90 154.65 70,800
12 Feb 2024 157.90 157.90 142.25 146.00 73,200
13 Feb 2024 142.50 148.00 142.50 145.25 31,200
14 Feb 2024 145.00 158.90 142.00 157.55 34,800
15 Feb 2024 159.00 162.00 153.40 158.00 20,400
16 Feb 2024 153.90 158.00 153.50 155.70 10,800
1 2 3  Next