26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6032.28 (-0.21)

Login/Signup
LOGIN HERE
Cancel

Pudumjee Paper Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539785 | NSE Symbol : PDMJEPAPER | ISIN : INE865T01018 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 50.65 52.30 50.65 51.14 24,990
28 Dec 2023 52.16 52.16 50.65 50.85 24,174
29 Dec 2023 50.00 52.50 50.00 51.89 20,502
01 Jan 2024 52.93 52.93 51.03 51.56 30,503
02 Jan 2024 52.10 52.10 50.00 51.35 18,389
03 Jan 2024 51.50 51.59 50.55 50.64 17,701
04 Jan 2024 50.79 51.55 50.73 50.83 7,665
05 Jan 2024 51.21 52.25 51.05 51.53 10,071
08 Jan 2024 52.10 52.10 50.24 50.54 9,963
09 Jan 2024 51.29 51.40 50.10 50.83 56,317
10 Jan 2024 51.50 52.45 50.25 51.42 6,852
11 Jan 2024 52.45 52.70 51.27 52.17 14,903
12 Jan 2024 53.00 53.52 50.90 51.72 1,04,894
15 Jan 2024 52.00 58.39 51.43 56.54 4,19,279
16 Jan 2024 57.79 59.01 55.14 57.02 2,80,730
1 2 3  Next