27 Dec, 11:04 - Indian

SENSEX 78937.71 (0.59)

Nifty 50 23899.849609375 (0.63)

Nifty Bank 51528.44921875 (0.70)

Nifty IT 43690.8984375 (0.06)

Nifty Midcap 100 57098.44921875 (-0.05)

Nifty Next 50 69114.3515625 (-0.07)

Nifty Pharma 22870 (0.69)

Nifty Smallcap 100 18712.75 (-0.08)

27 Dec, 11:04 - Global

NIKKEI 225 40372.14 (2.03)

HANG SENG 20106.45 (0.04)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Prudent Corporate Advisory Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543527 | NSE Symbol : PRUDENT | ISIN : INE00F201020 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,229.95 1,238.05 1,206.70 1,228.55 544
29 Dec 2023 1,253.15 1,253.15 1,193.00 1,206.60 3,052
01 Jan 2024 1,175.00 1,208.55 1,175.00 1,202.20 4,133
02 Jan 2024 1,185.00 1,204.20 1,185.00 1,194.20 2,139
03 Jan 2024 1,194.95 1,203.60 1,185.00 1,188.70 3,433
04 Jan 2024 1,198.70 1,230.00 1,197.35 1,226.20 874
05 Jan 2024 1,233.45 1,240.35 1,223.85 1,237.95 2,196
08 Jan 2024 1,201.05 1,242.35 1,199.00 1,202.10 1,414
09 Jan 2024 1,236.20 1,236.20 1,203.15 1,212.30 1,486
10 Jan 2024 1,229.95 1,250.05 1,215.25 1,234.70 5,511
11 Jan 2024 1,238.00 1,275.15 1,238.00 1,265.75 1,830
12 Jan 2024 1,270.00 1,297.65 1,248.95 1,283.20 1,478
15 Jan 2024 1,300.05 1,305.00 1,258.90 1,284.20 3,132
16 Jan 2024 1,260.05 1,290.50 1,259.95 1,275.50 3,196
17 Jan 2024 1,260.00 1,280.95 1,219.15 1,227.40 4,472
1 2 3  Next