Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544021 | NSE Symbol : PROTEAN | ISIN : INE004A01022 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	790.20	799.10	781.55	789.20	38,127
25 Jul 2025	814.75	818.00	793.00	796.80	30,666
24 Jul 2025	834.05	834.05	806.55	810.70	60,803
23 Jul 2025	796.45	834.20	793.00	830.95	1,15,240
22 Jul 2025	782.65	794.45	782.65	789.70	53,393
21 Jul 2025	793.30	799.35	780.30	781.65	81,868
18 Jul 2025	809.00	809.00	794.90	797.10	32,835
17 Jul 2025	823.90	824.35	800.15	802.25	71,883
16 Jul 2025	792.00	841.00	792.00	813.75	2,35,753
15 Jul 2025	795.05	814.00	790.20	793.15	1,01,435
14 Jul 2025	810.10	811.00	785.50	790.20	87,193
11 Jul 2025	833.35	836.90	807.65	809.65	83,311
10 Jul 2025	819.95	843.45	807.30	829.30	88,255
09 Jul 2025	827.75	832.35	812.30	816.10	38,527
08 Jul 2025	829.35	834.25	820.45	823.50	35,320

1 2 3 Next

Protean eGov Technologies Ltd