Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544295 | NSE Symbol : | ISIN : INE19RO25013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Dec 2024	10,50,000.00	10,50,050.00	10,21,000.00	10,48,945.70	78
11 Dec 2024	10,47,500.00	10,49,000.00	10,44,500.00	10,45,000.00	7
12 Dec 2024	10,40,000.00	10,40,000.00	10,35,001.00	10,35,001.00	7
13 Dec 2024	10,31,000.00	10,50,000.00	10,25,000.00	10,40,000.00	7
16 Dec 2024	10,40,500.00	10,49,980.00	10,38,000.00	10,40,000.00	8
18 Dec 2024	10,47,000.00	10,47,000.00	10,34,500.00	10,40,000.00	8
19 Dec 2024	10,37,000.00	10,45,000.00	10,37,000.00	10,39,000.00	8
20 Dec 2024	10,44,500.00	10,44,999.00	10,44,500.00	10,44,949.00	5
23 Dec 2024	10,44,998.00	10,44,998.00	10,44,998.00	10,44,998.00	1
26 Dec 2024	10,45,000.00	10,45,000.00	10,36,000.00	10,40,000.00	4
27 Dec 2024	10,48,900.00	10,48,900.00	10,43,500.00	10,45,747.50	3
30 Dec 2024	10,45,500.00	10,45,500.00	10,45,500.00	10,45,500.00	2
31 Dec 2024	10,48,000.00	10,48,000.00	10,48,000.00	10,48,000.00	1
02 Jan 2025	10,33,000.00	10,33,000.00	10,33,000.00	10,33,000.00	1
03 Jan 2025	10,40,000.00	10,48,000.00	10,40,000.00	10,48,000.00	6

1 2 3 Next

Property Share Investment Trust- Propshare Platina