24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39156.79 (-1.11)

HANG SENG 17348.35 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 627.55 648.00 627.55 644.90 27,353.00
26 Jul 2023 642.05 646.15 637.70 639.00 3,505.00
27 Jul 2023 634.05 645.00 634.05 643.00 6,023.00
28 Jul 2023 635.25 661.90 635.25 660.00 6,520.00
31 Jul 2023 665.00 669.00 651.00 655.85 4,113.00
01 Aug 2023 653.70 662.00 647.70 650.85 581,952.00
02 Aug 2023 647.75 662.00 647.75 658.20 33,161.00
03 Aug 2023 661.05 669.80 655.05 660.65 5,512.00
04 Aug 2023 662.35 667.15 658.45 660.90 3,864.00
07 Aug 2023 660.05 682.90 660.05 676.75 11,020.00
08 Aug 2023 679.05 685.75 677.00 683.80 2,996.00
09 Aug 2023 677.05 686.40 672.65 679.30 4,606.00
10 Aug 2023 675.05 724.30 675.05 706.85 35,445.00
11 Aug 2023 685.05 708.00 649.35 689.05 145,306.00
14 Aug 2023 676.15 683.05 661.30 678.10 10,897.00
1 2 3  Next