26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.6 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Prime Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500337 | NSE Symbol : PRIMESECU | ISIN : INE032B01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 175.10 175.70 171.85 174.05 236
28 Dec 2023 171.55 173.65 166.85 169.80 1,958
29 Dec 2023 177.45 177.45 167.75 169.65 1,966
01 Jan 2024 170.30 172.05 170.00 170.90 669
02 Jan 2024 170.80 174.55 168.00 172.35 816
03 Jan 2024 173.55 179.60 171.00 174.15 3,096
04 Jan 2024 174.45 174.85 171.60 171.85 1,168
05 Jan 2024 172.00 178.35 170.20 174.05 1,571
08 Jan 2024 177.40 177.40 172.10 174.70 479
09 Jan 2024 174.15 174.15 170.60 170.60 1,080
10 Jan 2024 172.45 177.90 170.45 172.75 1,097
11 Jan 2024 177.65 184.45 176.00 183.65 1,672
12 Jan 2024 183.20 185.00 176.90 180.75 3,933
15 Jan 2024 181.60 184.00 175.20 181.90 1,056
16 Jan 2024 183.70 186.10 181.70 183.90 2,146
1 2 3  Next