08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5997.7 (0.33)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 430.05 434.00 430.00 430.45 6,400
10 Nov 2023 432.00 433.00 424.00 425.60 10,800
12 Nov 2023 436.80 436.80 410.00 422.10 16,000
13 Nov 2023 430.00 431.00 414.00 415.95 20,400
15 Nov 2023 418.00 418.00 404.00 406.40 34,000
16 Nov 2023 409.85 416.00 407.00 414.60 13,200
17 Nov 2023 414.00 414.00 400.00 406.05 20,000
20 Nov 2023 405.05 416.00 405.00 411.50 13,600
21 Nov 2023 418.95 418.95 407.50 413.45 39,600
22 Nov 2023 409.20 432.00 408.65 421.90 31,600
23 Nov 2023 425.00 449.35 420.75 436.80 64,000
24 Nov 2023 439.00 442.50 432.20 434.30 20,400
28 Nov 2023 425.00 440.00 419.00 431.25 36,400
29 Nov 2023 434.90 447.95 427.50 434.25 18,400
30 Nov 2023 440.85 440.85 431.20 433.50 10,800
1 2 3  Next