22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40399.67 (0.28)

S&P 5558.36 (0.97)

Login/Signup

Prestige Estates Projects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533274 | NSE Symbol : PRESTIGE | ISIN : INE811K01011 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 543.00 556.50 542.45 547.65 19,990.00
25 Jul 2023 543.95 561.90 543.95 555.35 12,124.00
26 Jul 2023 559.95 559.95 548.45 555.30 14,958.00
27 Jul 2023 555.55 560.00 542.00 546.65 18,796.00
28 Jul 2023 547.45 598.00 547.45 590.20 229,408.00
31 Jul 2023 593.25 599.00 582.85 588.35 40,881.00
01 Aug 2023 592.70 592.70 574.00 581.10 14,124.00
02 Aug 2023 580.05 588.00 571.55 577.80 21,356.00
03 Aug 2023 577.95 583.00 567.30 571.40 28,688.00
04 Aug 2023 588.85 588.85 569.65 573.55 18,638.00
07 Aug 2023 586.95 587.75 573.00 585.00 247,248.00
08 Aug 2023 586.95 615.00 578.55 599.95 47,713.00
09 Aug 2023 599.95 599.95 583.00 586.20 16,523.00
10 Aug 2023 583.50 583.50 553.10 556.50 30,348.00
11 Aug 2023 561.95 563.00 553.00 556.85 14,074.00
1 2 3  Next