26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6035.32 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Precision Wires India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523539 | NSE Symbol : PRECWIRE | ISIN : INE372C01037 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 120.45 122.20 118.10 119.50 34,372
28 Dec 2023 117.25 121.70 117.25 120.40 43,436
29 Dec 2023 120.95 121.90 119.05 120.65 29,177
01 Jan 2024 123.45 125.10 120.50 121.95 52,971
02 Jan 2024 122.15 122.50 119.60 121.15 55,117
03 Jan 2024 121.15 122.10 120.00 120.60 44,082
04 Jan 2024 118.95 130.95 118.95 129.75 3,67,280
05 Jan 2024 131.35 131.35 126.00 128.05 1,47,999
08 Jan 2024 125.50 132.90 124.80 129.25 1,20,987
09 Jan 2024 130.90 137.95 129.25 131.75 2,91,583
10 Jan 2024 132.65 133.50 129.25 131.00 1,10,029
11 Jan 2024 131.00 133.35 128.10 128.85 68,040
12 Jan 2024 129.10 129.75 123.00 124.65 56,788
15 Jan 2024 124.55 126.30 123.50 125.35 84,449
16 Jan 2024 125.50 125.50 119.80 121.95 52,214
1 2 3  Next