04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Power & Instrumentation (Gujarat) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543912 | NSE Symbol : PIGL | ISIN : INE557Z01018 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 42.02 42.02 41.00 41.04 2,888
10 Oct 2023 43.09 43.09 39.67 39.67 120
11 Oct 2023 41.65 41.65 41.60 41.65 360
12 Oct 2023 41.65 43.50 41.40 43.00 5,385
13 Oct 2023 44.50 44.96 42.00 42.00 1,021
16 Oct 2023 44.05 44.10 42.50 44.10 6,716
17 Oct 2023 46.30 46.30 44.00 45.67 8,542
18 Oct 2023 46.30 46.30 43.39 43.51 10,569
19 Oct 2023 42.64 42.64 42.64 42.64 6,454
20 Oct 2023 41.79 43.49 41.79 42.41 36
23 Oct 2023 41.57 41.57 41.57 41.57 152
25 Oct 2023 40.81 40.85 40.74 40.74 4,751
26 Oct 2023 41.55 41.55 41.55 41.55 221
27 Oct 2023 42.38 42.38 42.00 42.38 545
30 Oct 2023 41.54 41.54 41.54 41.54 16
1 2 3  Next