Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539302 | NSE Symbol : POWERMECH | ISIN : INE211R01019 | Industry : Engineering - Turnkey Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	3,283.05	3,305.45	3,252.00	3,279.50	1,901
17 Jul 2025	3,264.25	3,320.00	3,264.25	3,284.00	5,519
16 Jul 2025	3,285.00	3,319.00	3,254.45	3,270.80	5,759
15 Jul 2025	3,349.50	3,398.90	3,252.20	3,262.35	16,772
14 Jul 2025	3,270.20	3,292.45	3,191.05	3,218.55	8,025
11 Jul 2025	3,374.85	3,378.70	3,270.20	3,310.10	4,344
10 Jul 2025	3,300.05	3,415.45	3,300.05	3,345.20	12,903
09 Jul 2025	3,250.00	3,333.40	3,231.05	3,296.45	6,509
08 Jul 2025	3,291.15	3,295.00	3,190.00	3,258.30	3,280
07 Jul 2025	3,259.80	3,285.00	3,187.15	3,239.65	6,840
04 Jul 2025	3,253.15	3,253.15	3,206.00	3,224.40	2,078
03 Jul 2025	3,181.85	3,250.45	3,181.85	3,223.95	1,343
02 Jul 2025	3,240.20	3,307.35	3,201.00	3,226.20	6,919
01 Jul 2025	3,350.15	3,360.00	3,252.95	3,291.30	7,038
30 Jun 2025	3,294.70	3,386.60	3,251.70	3,362.40	12,365

1 2 3 Next

Power Mech Projects Ltd