08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Power Grid Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532898 | NSE Symbol : POWERGRID | ISIN : INE752E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 207.05 210.50 206.20 210.00 2,22,265
10 Nov 2023 210.95 212.90 209.50 211.15 7,05,119
12 Nov 2023 213.95 213.95 211.60 211.90 1,06,253
13 Nov 2023 212.75 215.10 210.75 212.30 2,46,230
15 Nov 2023 214.90 214.90 209.85 210.25 5,36,129
16 Nov 2023 207.85 208.95 205.75 207.20 6,75,668
17 Nov 2023 208.25 210.65 206.85 209.55 7,58,982
20 Nov 2023 210.00 211.20 208.90 209.30 4,06,879
21 Nov 2023 210.00 210.20 207.95 208.90 4,13,392
22 Nov 2023 208.10 212.60 208.10 211.50 2,95,212
23 Nov 2023 212.45 213.10 209.30 210.85 3,59,298
24 Nov 2023 211.75 212.05 209.50 210.55 5,45,284
28 Nov 2023 213.00 213.35 209.45 210.15 6,11,095
29 Nov 2023 211.45 211.45 209.10 211.10 1,84,882
30 Nov 2023 210.65 212.75 208.20 208.95 5,34,577
1 2 3  Next