Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.28 (-0.03)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	42.20	43.39	42.00	42.80	1,746
28 Dec 2023	42.90	43.13	42.05	42.12	1,295
29 Dec 2023	42.50	42.68	41.55	42.50	1,385
01 Jan 2024	42.90	42.98	42.00	42.50	1,725
02 Jan 2024	42.90	43.35	41.55	42.91	2,273
03 Jan 2024	43.49	43.49	42.01	42.86	1,714
04 Jan 2024	42.55	43.49	41.55	43.34	3,098
05 Jan 2024	43.90	44.00	42.60	43.37	3,358
08 Jan 2024	43.37	43.99	42.55	42.92	6,914
09 Jan 2024	43.50	43.50	42.01	43.00	2,175
10 Jan 2024	42.00	43.99	42.00	43.43	3,274
11 Jan 2024	43.98	43.98	42.61	43.78	4,844
12 Jan 2024	42.55	43.99	42.55	43.26	5,394
15 Jan 2024	43.49	43.49	42.05	42.66	7,125
16 Jan 2024	42.01	43.69	41.55	43.00	25,061

1 2 3 Next