26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6051.68 (0.11)

Login/Signup
LOGIN HERE
Cancel

Pokarna Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532486 | NSE Symbol : POKARNA | ISIN : INE637C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 491.30 497.70 485.05 490.60 3,523
28 Dec 2023 497.80 497.80 482.00 484.60 6,444
29 Dec 2023 488.00 493.70 479.00 482.55 1,569
01 Jan 2024 481.00 490.00 477.90 480.10 4,725
02 Jan 2024 488.00 493.10 472.50 484.85 7,957
03 Jan 2024 478.00 508.95 478.00 502.25 24,717
04 Jan 2024 512.95 512.95 491.95 494.85 8,653
05 Jan 2024 493.00 497.60 490.00 491.15 2,520
08 Jan 2024 491.00 491.00 480.05 483.05 1,654
09 Jan 2024 487.20 490.00 478.40 479.70 5,367
10 Jan 2024 482.70 485.15 475.00 477.80 2,535
11 Jan 2024 480.90 485.35 479.50 482.40 1,369
12 Jan 2024 482.40 502.00 480.70 493.55 4,120
15 Jan 2024 486.05 500.90 486.05 498.35 5,293
16 Jan 2024 499.05 500.00 480.05 486.45 3,753
1 2 3  Next