14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Pix Transmission Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500333 | NSE Symbol : PIXTRANS | ISIN : INE751B01018 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,261.05 1,278.00 1,226.30 1,233.50 2,561
21 Nov 2023 1,225.00 1,369.00 1,224.90 1,356.00 9,322
22 Nov 2023 1,348.80 1,363.10 1,305.30 1,332.40 4,154
23 Nov 2023 1,332.55 1,373.40 1,314.75 1,322.75 2,417
24 Nov 2023 1,323.00 1,323.00 1,296.00 1,298.90 1,666
28 Nov 2023 1,347.95 1,347.95 1,289.95 1,303.40 2,368
29 Nov 2023 1,278.95 1,355.00 1,261.00 1,329.20 4,985
30 Nov 2023 1,355.80 1,464.00 1,320.00 1,340.80 3,779
01 Dec 2023 1,350.20 1,429.05 1,332.00 1,405.35 9,758
04 Dec 2023 1,407.00 1,461.05 1,407.00 1,439.65 7,622
05 Dec 2023 1,445.00 1,445.00 1,389.20 1,421.20 1,256
06 Dec 2023 1,392.05 1,449.95 1,380.60 1,400.75 3,248
07 Dec 2023 1,413.95 1,414.00 1,337.00 1,363.10 1,012
08 Dec 2023 1,367.85 1,367.85 1,313.00 1,319.55 2,533
11 Dec 2023 1,329.95 1,340.25 1,300.95 1,308.55 984
1 2 3  Next