20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Piramal Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500302 | NSE Symbol : PEL | ISIN : INE140A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 890.90 933.95 888.80 914.75 3,53,745
26 Dec 2023 921.40 923.90 900.00 902.75 43,373
27 Dec 2023 909.45 922.45 905.55 912.35 33,939
28 Dec 2023 918.35 926.75 910.00 915.50 99,624
29 Dec 2023 919.85 938.70 915.25 931.40 42,403
01 Jan 2024 934.80 946.95 925.40 933.25 79,588
02 Jan 2024 939.85 941.60 919.50 934.60 32,871
03 Jan 2024 935.20 944.75 929.45 935.85 27,768
04 Jan 2024 931.20 959.80 931.20 950.85 1,33,269
05 Jan 2024 953.00 960.85 925.05 939.75 31,191
08 Jan 2024 940.15 941.05 921.25 925.90 64,443
09 Jan 2024 930.15 938.60 920.60 923.00 20,018
10 Jan 2024 924.40 927.25 912.90 922.05 22,693
11 Jan 2024 922.10 945.95 922.10 940.85 99,794
12 Jan 2024 949.75 949.75 930.00 932.30 9,32,340
1 2 3  Next