30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Piramal Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500302 | NSE Symbol : PEL | ISIN : INE140A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,078.00 1,098.65 1,078.00 1,085.10 29,596
05 Sep 2023 1,084.00 1,115.75 1,084.00 1,098.75 66,692
06 Sep 2023 1,094.30 1,104.60 1,073.30 1,077.05 37,209
07 Sep 2023 1,077.30 1,092.85 1,071.05 1,072.10 51,159
08 Sep 2023 1,073.00 1,094.85 1,073.00 1,090.45 41,591
11 Sep 2023 1,076.45 1,140.00 1,076.45 1,127.10 192,390
12 Sep 2023 1,131.00 1,134.65 1,058.70 1,063.50 70,418
13 Sep 2023 1,056.05 1,078.45 1,037.00 1,072.90 63,434
14 Sep 2023 1,050.05 1,075.00 1,049.10 1,068.40 113,227
15 Sep 2023 1,065.05 1,078.45 1,052.70 1,070.00 54,560
18 Sep 2023 1,069.95 1,092.95 1,064.90 1,082.60 49,179
20 Sep 2023 1,072.40 1,087.00 1,064.25 1,067.90 26,255
21 Sep 2023 1,064.00 1,076.30 1,044.60 1,047.00 28,162
22 Sep 2023 1,048.15 1,064.45 1,039.50 1,044.85 43,157
25 Sep 2023 1,045.05 1,064.95 1,036.45 1,063.50 19,800
1 2 3  Next