27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 269.80 277.00 260.00 275.50 2,35,124
01 Jan 2024 277.20 281.05 270.40 272.10 1,02,993
02 Jan 2024 272.80 278.00 265.00 270.50 1,01,836
03 Jan 2024 273.00 273.00 260.50 266.15 1,00,857
04 Jan 2024 268.00 268.00 261.40 262.65 1,01,397
05 Jan 2024 262.65 269.55 260.00 263.75 1,11,605
08 Jan 2024 270.00 270.75 262.00 265.60 95,914
09 Jan 2024 270.95 273.00 261.00 262.40 1,34,755
10 Jan 2024 265.00 270.00 265.00 267.50 1,39,072
11 Jan 2024 270.50 280.85 265.50 280.85 2,35,769
12 Jan 2024 290.00 294.85 285.00 294.85 1,96,815
15 Jan 2024 309.55 309.55 309.55 309.55 1,03,117
16 Jan 2024 325.00 325.00 297.00 318.25 5,72,139
17 Jan 2024 314.95 320.00 302.40 311.85 1,77,375
18 Jan 2024 317.90 317.90 305.00 310.10 1,67,831
1 2 3  Next