08 Nov, 10:44 - Indian

SENSEX 79449.67 (-0.12)

Nifty 50 24171.15 (-0.12)

Nifty Bank 51657.95 (-0.50)

Nifty IT 42227.35 (1.14)

Nifty Midcap 100 56839.6 (-0.47)

Nifty Next 50 70366.4 (-0.39)

Nifty Pharma 22586 (0.26)

Nifty Smallcap 100 18697.8 (-0.35)

08 Nov, 10:44 - Global

NIKKEI 225 39447.35 (0.17)

HANG SENG 20883.2 (-0.33)

S&P 6016 (0.00)

Login/Signup
LOGIN HERE
Cancel

Petronet LNG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532522 | NSE Symbol : PETRONET | ISIN : INE347G01014 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 200.70 202.40 198.75 200.10 2,58,518
10 Nov 2023 193.05 196.50 191.65 194.80 3,08,856
12 Nov 2023 195.30 196.80 195.10 196.05 97,007
13 Nov 2023 196.80 197.90 195.25 197.45 1,17,462
15 Nov 2023 199.05 199.75 196.85 197.80 88,327
16 Nov 2023 198.05 198.60 197.00 197.25 2,30,942
17 Nov 2023 198.00 198.70 195.50 196.10 1,04,112
20 Nov 2023 196.10 196.55 194.60 195.10 1,95,540
21 Nov 2023 195.80 197.85 194.80 194.95 53,73,638
22 Nov 2023 195.05 197.25 194.35 195.95 1,59,940
23 Nov 2023 196.05 196.55 194.80 196.20 91,364
24 Nov 2023 196.40 196.40 195.00 195.30 1,00,982
28 Nov 2023 196.85 197.25 195.35 196.45 2,05,211
29 Nov 2023 196.95 201.00 196.60 199.20 4,71,525
30 Nov 2023 200.95 204.10 198.10 202.85 6,34,428
1 2 3  Next