Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 513228 | NSE Symbol : PENIND | ISIN : INE932A01024 | Industry : Steel - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	179.30	191.50	177.65	179.35	1,85,374
03 Jul 2024	179.85	180.35	171.35	171.95	1,96,990
04 Jul 2024	172.15	174.80	170.30	170.70	1,17,284
05 Jul 2024	170.70	172.75	167.65	168.55	1,31,735
08 Jul 2024	174.80	175.70	171.90	173.30	1,41,124
09 Jul 2024	175.55	175.55	170.00	170.70	62,065
10 Jul 2024	170.80	173.30	164.75	169.60	45,369
11 Jul 2024	171.25	178.30	169.25	176.50	59,820
12 Jul 2024	176.90	182.40	174.60	177.90	2,01,000
15 Jul 2024	183.65	187.55	180.50	181.95	3,37,608
16 Jul 2024	181.15	188.15	181.15	183.70	40,766
18 Jul 2024	183.85	185.55	174.55	177.45	1,46,671
19 Jul 2024	179.80	179.80	170.50	172.35	65,355
22 Jul 2024	174.10	175.80	168.30	172.15	41,585
23 Jul 2024	178.00	178.00	165.15	172.20	50,101

1 2 3 Next

Pennar Industries Ltd