26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.15 (-0.23)

Login/Signup
LOGIN HERE
Cancel

Pearl Global Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532808 | NSE Symbol : PGIL | ISIN : INE940H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 680.10 680.10 645.00 646.58 1,226
28 Dec 2023 646.50 652.50 640.00 640.10 1,955
29 Dec 2023 657.48 659.48 630.53 643.50 823
01 Jan 2024 644.00 670.00 644.00 661.48 1,351
02 Jan 2024 675.00 675.00 650.60 673.98 2,039
03 Jan 2024 675.03 707.50 660.58 688.05 2,604
04 Jan 2024 688.33 697.00 682.50 690.83 2,158
05 Jan 2024 715.00 715.00 680.15 698.95 2,900
08 Jan 2024 698.95 698.95 664.05 669.90 8,310
09 Jan 2024 659.90 659.90 644.00 644.95 4,478
10 Jan 2024 644.95 644.95 621.00 630.80 3,625
11 Jan 2024 632.00 642.20 630.00 637.05 4,440
12 Jan 2024 640.00 645.00 635.35 641.55 2,335
15 Jan 2024 626.55 650.00 626.55 642.30 1,003
16 Jan 2024 642.30 642.30 613.10 632.80 1,478
1 2 3  Next