08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.17 (0.34)

Login/Signup
LOGIN HERE
Cancel

Pearl Global Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532808 | NSE Symbol : PGIL | ISIN : INE940H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 684.00 686.90 639.78 642.53 3,470
10 Nov 2023 659.00 659.48 618.00 640.95 1,665
12 Nov 2023 653.75 653.75 627.53 643.43 460
13 Nov 2023 644.00 644.00 620.00 631.18 1,521
15 Nov 2023 633.50 640.00 625.00 628.35 498
16 Nov 2023 630.50 635.00 625.00 631.00 499
17 Nov 2023 631.00 645.50 631.00 642.08 750
20 Nov 2023 650.00 658.95 642.55 655.00 1,869
21 Nov 2023 665.00 670.00 650.00 655.48 724
22 Nov 2023 655.00 655.00 632.50 642.48 1,075
23 Nov 2023 637.50 642.40 625.00 631.30 885
24 Nov 2023 631.30 631.30 612.50 616.08 1,618
28 Nov 2023 601.03 641.00 601.03 638.00 423
29 Nov 2023 645.00 646.45 625.00 625.00 1,197
30 Nov 2023 625.00 639.38 610.03 619.35 227
1 2 3  Next