08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Patanjali Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500368 | NSE Symbol : PATANJALI | ISIN : INE619A01035 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,457.95 1,479.00 1,410.00 1,439.35 38,248
10 Nov 2023 1,435.00 1,465.75 1,423.00 1,448.15 9,660
12 Nov 2023 1,455.00 1,461.40 1,436.80 1,442.95 10,500
13 Nov 2023 1,445.00 1,464.00 1,435.35 1,446.65 11,961
15 Nov 2023 1,452.05 1,468.15 1,445.00 1,449.35 10,911
16 Nov 2023 1,453.00 1,454.80 1,426.00 1,430.35 18,733
17 Nov 2023 1,415.05 1,445.00 1,403.45 1,410.85 17,031
20 Nov 2023 1,418.95 1,418.95 1,375.85 1,388.55 21,682
21 Nov 2023 1,389.35 1,400.00 1,351.25 1,369.70 8,915
22 Nov 2023 1,352.05 1,373.20 1,337.30 1,345.30 19,867
23 Nov 2023 1,344.40 1,376.00 1,336.00 1,359.05 16,704
24 Nov 2023 1,369.95 1,369.95 1,315.00 1,329.10 30,704
28 Nov 2023 1,328.85 1,347.00 1,320.25 1,335.55 11,461
29 Nov 2023 1,344.00 1,402.30 1,344.00 1,402.30 60,291
30 Nov 2023 1,434.00 1,435.00 1,383.65 1,402.20 34,137
1 2 3  Next