20 Aug, 15:29 - Indian

SENSEX 80735.44 (0.39)

Nifty 50 24689.6 (0.48)

Nifty Bank 50766.8 (0.79)

Nifty IT 41593.65 (0.87)

Nifty Midcap 100 58249.7 (0.85)

Nifty Next 50 73964.05 (0.81)

Nifty Pharma 22370.8 (0.60)

Nifty Smallcap 100 18840.25 (0.47)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5644.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Paramount Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530555 | NSE Symbol : PARACABLES | ISIN : INE074B01023 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 51.31 56.17 51.10 56.08 607,810
22 Aug 2023 56.17 56.20 53.28 53.82 211,062
23 Aug 2023 51.65 56.00 51.65 55.15 139,909
24 Aug 2023 55.90 56.60 53.50 53.70 128,127
25 Aug 2023 53.70 56.00 52.00 54.70 105,503
28 Aug 2023 54.30 57.43 53.30 57.43 193,576
29 Aug 2023 60.30 60.30 60.30 60.30 364,397
30 Aug 2023 60.30 63.00 57.29 57.64 298,979
31 Aug 2023 57.95 60.00 57.00 59.85 112,233
01 Sep 2023 60.65 61.50 59.20 59.74 87,087
04 Sep 2023 60.45 62.72 59.50 62.72 105,985
05 Sep 2023 65.85 65.85 63.05 65.85 108,289
06 Sep 2023 69.09 69.14 67.00 69.14 165,814
07 Sep 2023 72.00 72.59 71.00 72.59 139,265
08 Sep 2023 76.14 76.21 69.56 76.21 262,227
1 2 3  Next