18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Parag Milk Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539889 | NSE Symbol : PARAGMILK | ISIN : INE883N01014 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 224.70 225.95 215.65 217.00 22,139
23 Oct 2023 216.15 218.15 191.00 196.00 2,09,951
25 Oct 2023 196.15 203.45 192.20 199.80 1,04,103
26 Oct 2023 199.65 205.00 193.00 203.50 1,47,890
27 Oct 2023 206.65 211.00 204.55 205.25 94,899
30 Oct 2023 207.25 209.00 202.50 203.05 36,930
31 Oct 2023 204.70 206.80 203.00 204.00 18,100
01 Nov 2023 204.85 224.15 204.85 215.15 2,01,682
02 Nov 2023 218.25 222.25 213.40 214.65 18,577
03 Nov 2023 216.60 225.95 215.50 219.50 45,113
06 Nov 2023 220.95 230.50 220.95 223.75 80,895
07 Nov 2023 227.35 227.35 220.85 222.50 38,100
08 Nov 2023 223.95 225.00 217.70 223.40 64,751
09 Nov 2023 224.95 228.00 218.70 220.70 61,863
10 Nov 2023 227.35 229.00 218.80 225.05 1,30,314
1 2 3  Next