24 Jul, 10:34 - Indian

SENSEX 80210.98 (-0.27)

Nifty 50 24400.65 (-0.32)

Nifty Bank 51392.75 (-0.74)

Nifty IT 40106.55 (0.15)

Nifty Midcap 100 56656.55 (0.66)

Nifty Next 50 71947.55 (0.44)

Nifty Pharma 20837.25 (0.39)

Nifty Smallcap 100 18607.95 (1.13)

24 Jul, 10:34 - Global

NIKKEI 225 39200.22 (-1.00)

HANG SENG 17345.16 (-0.71)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 234.90 234.90 215.00 215.65 1,869.00
26 Jul 2023 215.00 226.00 204.90 205.25 2,573.00
27 Jul 2023 206.40 215.00 196.00 213.60 2,523.00
28 Jul 2023 223.80 224.00 205.00 224.00 3,208.00
31 Jul 2023 220.00 229.60 213.00 220.10 708.00
01 Aug 2023 228.80 231.10 215.00 230.45 3,897.00
02 Aug 2023 230.95 231.00 221.00 226.00 1,232.00
03 Aug 2023 222.00 230.00 215.00 219.40 1,353.00
04 Aug 2023 228.95 228.95 214.75 226.65 731.00
07 Aug 2023 217.00 231.55 217.00 228.90 958.00
08 Aug 2023 230.00 230.00 219.50 222.00 380.00
09 Aug 2023 222.00 230.80 215.00 217.30 976.00
10 Aug 2023 208.00 216.00 206.50 213.00 1,389.00
11 Aug 2023 217.30 221.00 211.00 213.35 683.00
14 Aug 2023 211.00 218.95 203.20 218.95 579.00
1 2 3  Next