30 Jun, 10:44 - Indian

Nifty Smallcap 100 19067.85 (0.48)

Nifty 50 25544.4 (-0.36)

Nifty Midcap 100 59517.9 (0.22)

Nifty Next 50 68807.15 (0.14)

Nifty IT 38729.5 (-0.24)

Nifty Pharma 21966.1 (0.17)

SENSEX 83729.28 (-0.39)

Nifty Bank 57338.25 (-0.18)

30 Jun, 10:44 - Global

NIKKEI 225 40523.83 (0.93)

HANG SENG 24217.12 (-0.28)

S&P 6260.75 (0.40)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPanasonic Energy India Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504093 | NSE Symbol : LAKHNNATNL | ISIN : INE795A01017 | Industry : Dry Cells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 528.00 529.60 516.00 524.40 5,035
02 Jul 2024 527.90 527.90 520.00 522.60 3,677
03 Jul 2024 525.00 528.70 517.60 521.90 4,687
04 Jul 2024 521.90 532.00 515.05 523.85 12,121
05 Jul 2024 523.85 531.90 516.00 526.00 7,356
08 Jul 2024 520.00 535.05 520.00 525.15 13,779
09 Jul 2024 517.05 534.75 517.05 529.75 5,138
10 Jul 2024 528.95 543.00 516.20 527.75 8,572
11 Jul 2024 536.00 536.00 511.50 513.35 13,710
12 Jul 2024 514.00 524.80 514.00 521.05 5,425
15 Jul 2024 524.10 532.50 515.00 527.90 16,496
16 Jul 2024 536.00 536.00 520.00 527.95 18,006
18 Jul 2024 527.55 551.00 522.50 547.75 23,358
19 Jul 2024 547.50 575.10 537.90 556.00 34,459
22 Jul 2024 567.10 583.70 544.40 566.90 15,360
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +