26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6044.32 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Pacific Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523483 | NSE Symbol : PACIFICIND | ISIN : INE883C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 149.00 154.90 148.00 152.75 3,659
28 Dec 2023 148.05 183.30 148.05 182.60 4,24,815
29 Dec 2023 183.20 213.50 183.20 201.65 1,00,247
01 Jan 2024 204.00 209.80 186.50 191.85 18,068
02 Jan 2024 195.70 198.70 185.60 189.50 10,754
03 Jan 2024 195.55 197.30 186.05 192.90 5,001
04 Jan 2024 198.00 198.00 190.10 192.20 4,497
05 Jan 2024 195.95 225.00 187.05 204.30 15,215
08 Jan 2024 210.00 214.55 203.00 209.60 12,879
09 Jan 2024 215.95 215.95 207.60 210.10 16,988
10 Jan 2024 211.10 215.95 210.00 211.90 4,463
11 Jan 2024 212.00 213.45 206.00 208.20 2,143
12 Jan 2024 207.20 209.80 207.10 207.10 4,518
15 Jan 2024 210.00 217.80 203.00 208.00 5,191
16 Jan 2024 208.00 214.65 205.00 207.80 4,643
1 2 3  Next