24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39216.97 (-0.95)

HANG SENG 17356.54 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,494.15 1,502.15 1,467.00 1,483.60 9,478.00
26 Jul 2023 1,483.40 1,533.75 1,481.60 1,530.05 19,355.00
27 Jul 2023 1,532.05 1,551.45 1,521.55 1,547.95 13,974.00
28 Jul 2023 1,550.00 1,559.20 1,522.55 1,528.35 12,024.00
31 Jul 2023 1,530.00 1,577.05 1,525.50 1,557.10 13,699.00
01 Aug 2023 1,558.00 1,594.50 1,541.00 1,565.95 349,137.00
02 Aug 2023 1,585.00 1,623.60 1,570.00 1,609.00 135,352.00
03 Aug 2023 1,608.45 1,636.35 1,586.05 1,608.70 17,690.00
04 Aug 2023 1,624.95 1,633.30 1,606.00 1,615.05 12,704.00
07 Aug 2023 1,615.55 1,620.85 1,594.50 1,601.25 14,118.00
08 Aug 2023 1,595.05 1,611.00 1,580.50 1,601.50 21,212.00
09 Aug 2023 1,601.50 1,646.00 1,599.00 1,640.20 14,728.00
10 Aug 2023 1,650.00 1,657.90 1,617.30 1,631.15 17,500.00
11 Aug 2023 1,642.95 1,652.80 1,633.95 1,636.85 10,558.00
14 Aug 2023 1,665.05 1,732.25 1,655.80 1,713.90 66,081.00
1 2 3  Next