26 Dec, 09:14 - Indian

SENSEX 78557.28 (0.11)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:14 - Global

NIKKEI 225 39434.53 (0.78)

HANG SENG 20098.29 (1.08)

S&P 6116.5 (0.11)

Login/Signup
LOGIN HERE
Cancel

PVP Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517556 | NSE Symbol : PVP | ISIN : INE362A01016 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 15.00 15.40 14.60 15.00 86,926
28 Dec 2023 14.90 15.19 14.55 14.61 22,525
29 Dec 2023 14.61 15.21 14.30 14.51 21,195
01 Jan 2024 14.87 14.87 14.22 14.54 1,62,663
02 Jan 2024 14.60 14.79 14.30 14.53 46,743
03 Jan 2024 14.78 15.22 14.62 14.82 58,703
04 Jan 2024 15.24 15.24 14.65 14.96 76,189
05 Jan 2024 15.19 15.39 14.70 15.22 92,604
08 Jan 2024 15.67 15.98 15.60 15.98 1,42,685
09 Jan 2024 16.68 16.77 15.70 16.00 3,98,112
10 Jan 2024 16.00 16.30 15.30 15.74 81,296
11 Jan 2024 15.95 16.25 15.75 15.82 91,646
12 Jan 2024 15.80 16.15 15.30 15.75 1,13,998
15 Jan 2024 15.95 15.95 15.15 15.62 98,936
16 Jan 2024 15.51 15.85 15.00 15.19 90,794
1 2 3  Next