04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38277.18 (0.59)

HANG SENG 20567.52 (0.30)

S&P 5753.75 (-0.29)

Login/Signup
LOGIN HERE
Cancel

PTC Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 5,184.85 5,184.85 5,053.00 5,094.75 433
07 Nov 2023 5,045.50 5,164.10 5,011.00 5,131.75 440
08 Nov 2023 5,158.35 5,162.95 5,079.95 5,118.05 1,273
09 Nov 2023 5,105.70 5,140.00 4,911.20 4,950.85 898
10 Nov 2023 4,921.15 4,989.50 4,802.35 4,956.60 464
12 Nov 2023 4,751.00 4,751.00 4,708.80 4,708.80 834
13 Nov 2023 4,675.00 4,944.20 4,473.40 4,918.85 5,724
15 Nov 2023 5,064.00 5,164.75 5,064.00 5,164.75 716
16 Nov 2023 5,422.95 5,422.95 5,335.95 5,422.95 3,452
17 Nov 2023 5,694.05 5,694.05 5,694.05 5,694.05 406
20 Nov 2023 5,975.00 5,975.00 5,430.00 5,689.35 1,868
21 Nov 2023 5,803.15 5,803.15 5,611.00 5,630.05 253
22 Nov 2023 5,742.65 5,742.65 5,499.95 5,502.65 318
23 Nov 2023 5,552.00 5,560.60 5,456.30 5,494.20 122
24 Nov 2023 5,500.50 5,606.45 5,449.10 5,578.50 298
1 2 3  Next