14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

PPAP Automotive Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532934 | NSE Symbol : PPAP | ISIN : INE095I01015 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 249.00 261.70 238.40 240.35 12,955
21 Nov 2023 244.90 252.00 240.00 242.80 2,632
22 Nov 2023 248.50 248.55 236.70 239.10 2,664
23 Nov 2023 240.80 242.85 232.35 238.35 8,193
24 Nov 2023 245.60 245.65 239.20 243.50 1,355
28 Nov 2023 250.90 255.60 236.50 236.95 4,266
29 Nov 2023 237.95 238.65 235.05 236.80 3,024
30 Nov 2023 238.75 238.75 232.05 234.25 2,289
01 Dec 2023 237.60 237.60 232.35 232.85 1,428
04 Dec 2023 238.50 244.70 235.00 242.55 13,130
05 Dec 2023 243.90 245.35 238.00 244.15 7,678
06 Dec 2023 242.50 242.85 234.15 237.10 3,489
07 Dec 2023 237.10 241.40 236.00 239.65 3,063
08 Dec 2023 236.50 245.50 236.45 237.70 6,352
11 Dec 2023 240.50 241.60 234.45 237.65 2,325
1 2 3  Next