Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.16 (-0.06)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	174.90	179.95	172.45	177.95	6,224
28 Dec 2023	183.50	183.50	178.00	178.10	4,390
29 Dec 2023	176.00	183.05	175.20	179.65	4,092
01 Jan 2024	178.05	184.35	178.05	182.20	4,523
02 Jan 2024	189.90	190.90	182.80	187.35	10,031
03 Jan 2024	186.00	186.00	180.85	181.60	7,321
04 Jan 2024	182.95	184.55	178.00	180.05	3,513
05 Jan 2024	181.35	184.20	179.80	180.15	2,780
08 Jan 2024	180.15	181.90	173.15	174.05	5,843
09 Jan 2024	175.55	177.00	174.10	174.65	9,017
10 Jan 2024	174.65	174.95	168.60	169.90	11,720
11 Jan 2024	171.95	171.95	165.35	169.05	5,081
12 Jan 2024	171.70	171.70	165.05	168.40	8,821
15 Jan 2024	171.00	176.80	168.40	174.00	8,433
16 Jan 2024	174.00	179.90	171.90	175.25	4,133

1 2 3 Next