26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.41 (0.06)

Login/Signup
LOGIN HERE
Cancel

PG Electroplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533581 | NSE Symbol : PGEL | ISIN : INE457L01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 245.20 248.74 238.58 241.70 2,211
28 Dec 2023 242.59 243.97 238.50 239.92 3,867
29 Dec 2023 239.05 239.51 234.87 236.94 1,273
01 Jan 2024 236.01 240.20 235.34 238.23 966
02 Jan 2024 238.21 238.22 226.06 229.30 2,401
03 Jan 2024 232.88 232.88 224.62 227.69 4,535
04 Jan 2024 230.99 230.99 221.00 226.75 3,024
05 Jan 2024 224.08 229.80 221.42 222.80 5,558
08 Jan 2024 224.39 224.39 211.52 215.77 9,992
09 Jan 2024 215.51 218.24 214.26 214.99 3,708
10 Jan 2024 219.00 220.20 213.50 216.85 1,539
11 Jan 2024 220.90 220.90 215.97 217.23 1,753
12 Jan 2024 219.48 219.48 215.00 215.73 1,517
15 Jan 2024 219.80 219.80 206.25 207.99 5,209
16 Jan 2024 210.49 213.02 205.03 206.41 4,198
1 2 3  Next