04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5816.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Patel Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531120 | NSE Symbol : PATELENG | ISIN : INE244B01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 49.60 50.85 49.22 49.23 5,70,923
10 Oct 2023 50.89 51.39 50.14 50.42 2,82,192
11 Oct 2023 51.17 51.75 50.75 51.13 3,81,787
12 Oct 2023 51.73 51.73 50.41 50.96 1,98,739
13 Oct 2023 50.89 52.00 50.40 50.67 5,58,613
16 Oct 2023 51.22 51.22 50.15 50.22 1,55,627
17 Oct 2023 50.31 52.73 50.31 51.00 13,56,510
18 Oct 2023 51.32 51.47 49.80 50.05 5,04,372
19 Oct 2023 49.99 50.38 49.00 49.51 3,93,399
20 Oct 2023 49.72 50.51 48.75 48.95 4,03,822
23 Oct 2023 48.25 48.94 46.51 46.51 4,93,458
25 Oct 2023 44.31 46.00 44.19 44.19 4,42,536
26 Oct 2023 43.00 45.92 41.99 44.65 10,07,076
27 Oct 2023 45.18 46.88 44.78 46.86 7,70,189
30 Oct 2023 47.25 47.45 45.70 46.10 3,80,548
1 2 3  Next