06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5905.01 (2.03)

Login/Signup
LOGIN HERE
Cancel

PC Jeweller Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534809 | NSE Symbol : PCJEWELLER | ISIN : INE785M01013 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 31.19 31.19 30.51 30.64 3,57,753
08 Nov 2023 30.76 31.00 30.00 30.37 2,05,916
09 Nov 2023 30.47 30.50 29.83 29.91 2,85,810
10 Nov 2023 29.94 30.81 29.60 29.74 6,64,572
12 Nov 2023 30.37 30.44 29.55 29.84 1,36,438
13 Nov 2023 29.78 30.26 29.18 29.41 1,50,024
15 Nov 2023 29.41 29.59 28.52 28.64 9,14,856
16 Nov 2023 28.62 29.21 28.53 28.76 1,81,881
17 Nov 2023 28.95 31.63 28.61 29.73 19,70,609
20 Nov 2023 29.74 30.04 29.14 29.28 1,55,547
21 Nov 2023 29.06 29.60 28.76 28.89 3,26,968
22 Nov 2023 29.29 29.29 28.52 28.92 1,52,284
23 Nov 2023 29.00 29.10 28.73 28.81 67,337
24 Nov 2023 28.67 29.34 28.61 28.86 3,89,427
28 Nov 2023 28.52 29.19 28.52 28.73 2,99,310
1 2 3  Next