26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6052.08 (0.12)

Login/Signup
LOGIN HERE
Cancel

PC Jeweller Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534809 | NSE Symbol : PCJEWELLER | ISIN : INE785M01021 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 4.33 4.75 4.20 4.69 38,31,772
28 Dec 2023 4.84 4.84 4.57 4.63 4,35,817
29 Dec 2023 4.61 4.80 4.47 4.66 8,23,954
01 Jan 2024 4.72 5.10 4.72 5.04 10,23,025
02 Jan 2024 5.11 5.54 5.07 5.51 44,80,144
03 Jan 2024 5.59 5.97 5.52 5.71 29,94,649
04 Jan 2024 5.80 6.07 5.77 5.90 6,40,914
05 Jan 2024 5.97 6.05 5.61 5.66 5,23,723
08 Jan 2024 5.78 5.94 5.66 5.94 14,92,365
09 Jan 2024 6.04 6.24 6.01 6.24 18,42,672
10 Jan 2024 6.55 6.55 6.32 6.43 32,22,386
11 Jan 2024 6.48 6.52 6.11 6.11 8,61,774
12 Jan 2024 6.05 6.05 5.80 5.80 7,30,241
15 Jan 2024 5.79 5.80 5.52 5.71 6,28,028
16 Jan 2024 5.76 5.99 5.74 5.87 9,23,366
1 2 3  Next